Taiwan FamilyMart Co Ltd (5903)
TWD 192.0
(-0.26%)
TWD 192.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 184.0 | 184.0 | 183.5 | 183.5 | 24 Thousand |
| 03 Aug, 2022 | 183.0 | 185.0 | 183.0 | 184.0 | 29 Thousand |
| 02 Aug, 2022 | 189.5 | 189.5 | 185.0 | 188.5 | 48 Thousand |
| 01 Aug, 2022 | 189.0 | 189.0 | 187.0 | 189.0 | 27 Thousand |
| 29 Jul, 2022 | 188.0 | 188.5 | 184.0 | 187.0 | 104 Thousand |
| 28 Jul, 2022 | 186.0 | 187.5 | 186.0 | 187.5 | 7000.00 |
| 27 Jul, 2022 | 186.0 | 186.5 | 185.0 | 186.0 | 74 Thousand |
| 26 Jul, 2022 | 188.5 | 191.5 | 186.0 | 186.0 | 69 Thousand |
| 25 Jul, 2022 | 192.0 | 192.0 | 186.5 | 188.5 | 68 Thousand |
| 22 Jul, 2022 | 192.5 | 198.0 | 188.5 | 189.0 | 136 Thousand |
5904
5905
6015
5864
5878
5902