Taiwan FamilyMart Co Ltd (5903)
TWD 192.0
(-0.26%)
TWD 192.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 189.0 | 190.0 | 189.0 | 190.0 | 19 Thousand |
| 08 Jun, 2022 | 189.5 | 190.0 | 189.5 | 190.0 | 8000.00 |
| 07 Jun, 2022 | 190.5 | 190.5 | 190.0 | 190.5 | 11 Thousand |
| 06 Jun, 2022 | 190.5 | 190.5 | 189.5 | 190.0 | 21 Thousand |
| 02 Jun, 2022 | 190.0 | 191.5 | 189.0 | 189.5 | 24 Thousand |
| 01 Jun, 2022 | 189.0 | 190.5 | 189.0 | 190.5 | 15 Thousand |
| 31 May, 2022 | 190.0 | 190.0 | 188.5 | 188.5 | 23 Thousand |
| 30 May, 2022 | 188.5 | 190.0 | 187.5 | 189.5 | 37 Thousand |
| 27 May, 2022 | 185.5 | 186.0 | 185.0 | 186.0 | 14 Thousand |
| 26 May, 2022 | 185.0 | 185.0 | 184.0 | 184.5 | 18 Thousand |
5904
5905
6015
5864
5878
5902