Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 183.0 184.0 183.0 183.5 15 Thousand
22 Jun, 2022 185.5 185.5 182.5 183.0 37 Thousand
21 Jun, 2022 186.5 186.5 184.5 185.5 38 Thousand
20 Jun, 2022 189.5 189.5 186.5 187.0 15 Thousand
17 Jun, 2022 188.0 189.5 186.0 189.5 43 Thousand
16 Jun, 2022 189.0 189.0 187.5 187.5 9000.00
15 Jun, 2022 187.5 188.5 186.0 188.5 15 Thousand
14 Jun, 2022 189.0 189.0 183.0 184.0 33 Thousand
13 Jun, 2022 189.5 189.5 187.0 187.5 23 Thousand
10 Jun, 2022 190.0 190.5 189.0 190.5 18 Thousand