Taiwan FamilyMart Co Ltd (5903)
TWD 192.0
(-0.26%)
TWD 192.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 188.5 | 190.0 | 185.5 | 190.0 | 13 Thousand |
| 06 Jul, 2022 | 189.0 | 189.5 | 187.5 | 188.5 | 26 Thousand |
| 05 Jul, 2022 | 191.0 | 191.5 | 187.5 | 191.0 | 29 Thousand |
| 04 Jul, 2022 | 189.0 | 191.0 | 188.0 | 191.0 | 35 Thousand |
| 01 Jul, 2022 | 187.0 | 190.0 | 187.0 | 189.0 | 34 Thousand |
| 30 Jun, 2022 | 191.0 | 191.0 | 187.0 | 188.0 | 34 Thousand |
| 29 Jun, 2022 | 189.0 | 191.0 | 189.0 | 191.0 | 52 Thousand |
| 28 Jun, 2022 | 187.0 | 188.0 | 187.0 | 187.0 | 15 Thousand |
| 27 Jun, 2022 | 189.0 | 189.0 | 187.0 | 187.0 | 13 Thousand |
| 24 Jun, 2022 | 183.5 | 188.0 | 183.5 | 187.0 | 45 Thousand |
5904
5905
6015
5864
5878
5902