Nan Ren Hu Leisure Amusement Co Ltd (5905)
TWD 11.2
(0.0%)
TWD 11.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 12.7 | 13.4 | 12.7 | 13.25 | 1.03 Million |
| 31 Mar, 2025 | 13.0 | 13.05 | 12.65 | 12.65 | 1.74 Million |
| 28 Mar, 2025 | 13.55 | 13.65 | 13.05 | 13.3 | 957 Thousand |
| 27 Mar, 2025 | 13.8 | 13.8 | 13.6 | 13.6 | 714 Thousand |
| 26 Mar, 2025 | 13.95 | 14.05 | 13.85 | 13.85 | 271.7 Thousand |
| 25 Mar, 2025 | 13.8 | 13.95 | 13.7 | 13.95 | 369.5 Thousand |
| 24 Mar, 2025 | 14.0 | 14.2 | 13.7 | 13.7 | 836.26 Thousand |
| 21 Mar, 2025 | 13.9 | 14.05 | 13.85 | 14.0 | 261 Thousand |
| 20 Mar, 2025 | 14.05 | 14.2 | 13.85 | 13.9 | 455.34 Thousand |
| 19 Mar, 2025 | 14.4 | 14.45 | 14.05 | 14.05 | 368.06 Thousand |
6015
6016
6020
5902
5903
5904