Nan Ren Hu Leisure Amusement Co Ltd (5905)
TWD 11.1
(-2.2%)
TWD 11.1
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 14.85 | 15.0 | 14.8 | 14.95 | 557.17 Thousand |
| 04 Mar, 2025 | 14.95 | 14.95 | 14.55 | 14.85 | 637 Thousand |
| 03 Mar, 2025 | 15.05 | 15.5 | 14.85 | 14.95 | 1.08 Million |
| 27 Feb, 2025 | 14.9 | 15.1 | 14.8 | 15.05 | 889 Thousand |
| 26 Feb, 2025 | 15.15 | 15.15 | 14.85 | 14.85 | 582.15 Thousand |
| 25 Feb, 2025 | 15.05 | 15.15 | 14.85 | 15.0 | 718 Thousand |
| 24 Feb, 2025 | 15.2 | 15.6 | 15.0 | 15.05 | 1.21 Million |
| 21 Feb, 2025 | 14.95 | 15.3 | 14.8 | 15.25 | 1.45 Million |
| 20 Feb, 2025 | 14.65 | 15.3 | 14.65 | 14.9 | 2.53 Million |
| 19 Feb, 2025 | 14.5 | 14.7 | 14.4 | 14.6 | 695 Thousand |
6015
6016
6020
5902
5903
5904