Nan Ren Hu Leisure Amusement Co Ltd (5905)
TWD 11.1
(-2.2%)
TWD 11.1
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 14.6 | 14.7 | 14.4 | 14.45 | 426.11 Thousand |
| 17 Feb, 2025 | 14.35 | 14.6 | 14.35 | 14.6 | 535 Thousand |
| 14 Feb, 2025 | 14.65 | 14.65 | 14.4 | 14.4 | 678.23 Thousand |
| 13 Feb, 2025 | 14.35 | 14.8 | 14.25 | 14.65 | 1.13 Million |
| 12 Feb, 2025 | 14.25 | 14.65 | 14.2 | 14.4 | 1.23 Million |
| 11 Feb, 2025 | 14.25 | 14.25 | 14.05 | 14.15 | 549.02 Thousand |
| 10 Feb, 2025 | 13.9 | 14.2 | 13.8 | 14.15 | 575.19 Thousand |
| 07 Feb, 2025 | 14.1 | 14.15 | 13.85 | 13.9 | 367.33 Thousand |
| 06 Feb, 2025 | 13.95 | 14.05 | 13.85 | 14.0 | 323 Thousand |
| 05 Feb, 2025 | 13.95 | 14.05 | 13.75 | 13.95 | 639.09 Thousand |
6015
6016
6020
5902
5903
5904