Nan Ren Hu Leisure Amusement Co Ltd (5905)
TWD 11.1
(-2.2%)
TWD 11.1
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 12.05 | 12.05 | 11.95 | 11.95 | 219 Thousand |
| 24 May, 2024 | 12.0 | 12.0 | 11.9 | 11.95 | 375 Thousand |
| 23 May, 2024 | 12.2 | 12.2 | 12.0 | 12.0 | 575 Thousand |
| 22 May, 2024 | 12.15 | 12.25 | 11.95 | 12.25 | 651 Thousand |
| 21 May, 2024 | 12.25 | 12.25 | 12.0 | 12.05 | 533 Thousand |
| 20 May, 2024 | 12.25 | 12.3 | 12.05 | 12.1 | 628 Thousand |
| 17 May, 2024 | 12.0 | 12.15 | 12.0 | 12.1 | 227 Thousand |
| 16 May, 2024 | 12.1 | 12.1 | 12.0 | 12.05 | 350 Thousand |
| 15 May, 2024 | 12.0 | 12.1 | 12.0 | 12.0 | 444 Thousand |
| 14 May, 2024 | 12.15 | 12.15 | 12.0 | 12.0 | 303 Thousand |
6015
6016
6020
5902
5903
5904