Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 11.1

(-2.2%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 11.95 12.15 11.95 12.15 311 Thousand
10 May, 2024 12.0 12.1 11.9 12.05 491 Thousand
09 May, 2024 12.05 12.05 11.9 11.9 192 Thousand
08 May, 2024 12.05 12.05 11.95 12.0 256 Thousand
07 May, 2024 12.15 12.15 12.0 12.05 182 Thousand
06 May, 2024 12.15 12.15 12.0 12.0 355 Thousand
03 May, 2024 12.25 12.25 12.15 12.15 305 Thousand
02 May, 2024 12.25 12.3 12.15 12.25 416 Thousand
30 Apr, 2024 12.35 12.35 12.15 12.25 707 Thousand
29 Apr, 2024 12.3 12.35 12.15 12.3 779 Thousand