Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 11.1

(-2.2%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 13.4 13.6 13.25 13.35 772 Thousand
22 Nov, 2023 13.5 13.7 13.3 13.35 631 Thousand
21 Nov, 2023 13.3 13.5 13.25 13.4 1.03 Million
20 Nov, 2023 13.7 13.7 13.2 13.25 1.24 Million
17 Nov, 2023 13.65 14.0 13.65 13.7 3.25 Million
16 Nov, 2023 13.4 13.85 13.4 13.65 1.57 Million
15 Nov, 2023 13.35 13.55 13.2 13.45 1.54 Million
14 Nov, 2023 12.9 13.45 12.8 13.3 963 Thousand
13 Nov, 2023 13.1 13.15 12.7 13.05 546 Thousand
10 Nov, 2023 13.15 13.25 13.05 13.1 467 Thousand