Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 11.1

(-2.2%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 12.95 12.95 12.75 12.75 373 Thousand
06 Dec, 2023 12.95 12.95 12.85 12.9 316 Thousand
05 Dec, 2023 13.1 13.1 12.85 12.9 368 Thousand
04 Dec, 2023 13.05 13.1 13.0 13.05 373 Thousand
01 Dec, 2023 12.95 13.15 12.95 12.95 322 Thousand
30 Nov, 2023 12.95 13.05 12.9 12.95 258 Thousand
29 Nov, 2023 13.0 13.15 12.9 12.9 436 Thousand
28 Nov, 2023 13.05 13.2 13.0 13.0 451 Thousand
27 Nov, 2023 13.3 13.3 13.05 13.05 482 Thousand
24 Nov, 2023 13.35 13.35 13.15 13.3 623 Thousand