Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 11.1

(-2.2%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 12.6 13.2 12.6 12.7 2.16 Million
08 Sep, 2023 12.3 12.6 12.2 12.55 1.03 Million
07 Sep, 2023 12.15 12.4 12.15 12.3 670 Thousand
06 Sep, 2023 12.1 12.15 12.0 12.1 333 Thousand
05 Sep, 2023 12.05 12.2 12.0 12.05 467 Thousand
04 Sep, 2023 12.0 12.1 12.0 12.0 294 Thousand
01 Sep, 2023 12.05 12.2 12.0 12.1 712 Thousand
31 Aug, 2023 12.0 12.2 12.0 12.1 385 Thousand
30 Aug, 2023 12.05 12.1 11.9 12.05 355 Thousand
29 Aug, 2023 11.95 12.0 11.9 12.0 240 Thousand