Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 11.1

(-2.2%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 12.45 12.45 11.8 11.9 1.23 Million
11 Aug, 2023 12.2 12.6 12.2 12.45 672 Thousand
10 Aug, 2023 12.3 12.5 12.15 12.2 652 Thousand
09 Aug, 2023 12.6 12.65 12.4 12.4 704 Thousand
08 Aug, 2023 12.8 12.8 12.6 12.6 328 Thousand
07 Aug, 2023 12.65 12.75 12.6 12.7 261 Thousand
04 Aug, 2023 12.55 12.7 12.55 12.65 285 Thousand
03 Aug, 2023 12.55 12.55 12.55 12.55 -
02 Aug, 2023 12.6 12.85 12.5 12.55 598 Thousand
01 Aug, 2023 12.55 12.75 12.55 12.7 433 Thousand