Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 11.7

(-2.5%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2003 12.17 12.54 12.02 12.54 939.65 Thousand
29 Aug, 2003 12.24 12.32 12.1 12.17 221.01 Thousand
28 Aug, 2003 12.17 12.32 12.02 12.24 1.02 Million
27 Aug, 2003 12.32 12.39 12.1 12.24 603.38 Thousand
26 Aug, 2003 12.54 12.54 12.17 12.24 191.18 Thousand
25 Aug, 2003 12.61 12.76 12.54 12.54 196.6 Thousand
22 Aug, 2003 12.76 12.83 12.54 12.61 277.96 Thousand
21 Aug, 2003 12.76 12.91 12.61 12.76 254.91 Thousand
20 Aug, 2003 12.76 12.91 12.61 12.91 691.51 Thousand
19 Aug, 2003 13.13 13.13 12.76 12.76 168.13 Thousand