Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 11.9

(-1.24%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2003 12.32 12.91 12.17 12.91 802.7 Thousand
12 Sep, 2003 12.32 12.32 12.17 12.32 108.47 Thousand
10 Sep, 2003 12.46 12.46 12.1 12.32 329.48 Thousand
09 Sep, 2003 12.39 12.54 12.17 12.54 1.06 Million
08 Sep, 2003 12.17 12.39 11.95 12.32 839.31 Thousand
05 Sep, 2003 12.02 12.1 11.95 12.1 168.13 Thousand
04 Sep, 2003 12.17 12.24 11.87 12.1 234.57 Thousand
03 Sep, 2003 12.54 12.61 12.17 12.17 280.67 Thousand
02 Sep, 2003 12.54 12.69 12.32 12.54 368.81 Thousand
01 Sep, 2003 12.17 12.54 12.02 12.54 939.65 Thousand