Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 11.1

(-2.2%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 13.2 13.55 13.05 13.1 1.66 Million
31 May, 2023 12.8 13.5 12.8 13.2 2.96 Million
30 May, 2023 13.1 13.1 12.75 12.75 1.64 Million
29 May, 2023 13.0 13.25 12.9 13.05 2.57 Million
26 May, 2023 13.35 13.55 13.0 13.0 4.04 Million
25 May, 2023 14.0 14.0 13.35 13.35 6.8 Million
24 May, 2023 13.45 14.3 13.1 14.05 26.29 Million
23 May, 2023 12.7 13.55 12.55 13.45 14.34 Million
22 May, 2023 12.45 12.6 12.45 12.55 838 Thousand
19 May, 2023 12.35 12.5 12.2 12.35 1.21 Million