Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 11.1

(-2.2%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 13.95 14.0 13.75 13.95 1.17 Million
30 Jun, 2023 13.85 13.85 13.6 13.85 963 Thousand
29 Jun, 2023 13.8 13.85 13.6 13.6 1.21 Million
28 Jun, 2023 13.85 14.1 13.75 13.85 1.48 Million
27 Jun, 2023 14.0 14.1 13.6 13.7 3.1 Million
26 Jun, 2023 14.25 14.4 13.95 14.1 3.45 Million
21 Jun, 2023 14.75 15.3 14.25 14.35 11.71 Million
20 Jun, 2023 14.05 15.2 14.05 14.85 21.85 Million
19 Jun, 2023 14.0 14.4 13.8 14.1 6.68 Million
16 Jun, 2023 13.85 14.25 13.7 13.75 3.72 Million