Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 11.1

(-2.2%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 12.0 12.35 12.0 12.15 1.79 Million
18 Apr, 2023 12.15 12.15 12.0 12.0 550 Thousand
17 Apr, 2023 12.1 12.25 12.0 12.1 647 Thousand
14 Apr, 2023 12.0 12.2 11.95 11.95 1.45 Million
13 Apr, 2023 11.9 12.05 11.85 12.0 1.05 Million
12 Apr, 2023 12.0 12.05 11.95 12.0 292 Thousand
11 Apr, 2023 12.1 12.1 11.95 12.0 1.02 Million
10 Apr, 2023 11.9 12.25 11.75 12.15 1.86 Million
07 Apr, 2023 11.9 11.95 11.85 11.85 435 Thousand
06 Apr, 2023 12.05 12.05 11.9 11.9 502 Thousand