TWD 11.1
(-2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2023 | 12.0 | 12.35 | 12.0 | 12.15 | 1.79 Million |
18 Apr, 2023 | 12.15 | 12.15 | 12.0 | 12.0 | 550 Thousand |
17 Apr, 2023 | 12.1 | 12.25 | 12.0 | 12.1 | 647 Thousand |
14 Apr, 2023 | 12.0 | 12.2 | 11.95 | 11.95 | 1.45 Million |
13 Apr, 2023 | 11.9 | 12.05 | 11.85 | 12.0 | 1.05 Million |
12 Apr, 2023 | 12.0 | 12.05 | 11.95 | 12.0 | 292 Thousand |
11 Apr, 2023 | 12.1 | 12.1 | 11.95 | 12.0 | 1.02 Million |
10 Apr, 2023 | 11.9 | 12.25 | 11.75 | 12.15 | 1.86 Million |
07 Apr, 2023 | 11.9 | 11.95 | 11.85 | 11.85 | 435 Thousand |
06 Apr, 2023 | 12.05 | 12.05 | 11.9 | 11.9 | 502 Thousand |
6015
6016
6020
5902
5903
5904