Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 11.1

(-2.2%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 12.05 12.05 11.9 11.95 490 Thousand
30 Mar, 2023 12.1 12.1 11.95 12.0 431 Thousand
29 Mar, 2023 12.05 12.2 11.95 12.0 456 Thousand
28 Mar, 2023 12.15 12.15 11.9 11.95 688 Thousand
27 Mar, 2023 12.1 12.15 12.0 12.0 531 Thousand
24 Mar, 2023 12.2 12.2 12.1 12.1 343 Thousand
23 Mar, 2023 12.25 12.25 12.1 12.2 409 Thousand
22 Mar, 2023 12.2 12.25 12.15 12.2 555 Thousand
21 Mar, 2023 12.3 12.3 12.05 12.05 491 Thousand
20 Mar, 2023 12.1 12.25 12.0 12.15 628 Thousand