Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 11.1

(-2.2%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 11.65 11.75 11.6 11.65 246 Thousand
21 Dec, 2022 11.6 11.75 11.6 11.6 203 Thousand
20 Dec, 2022 11.8 11.9 11.5 11.55 602 Thousand
19 Dec, 2022 11.9 11.95 11.8 11.8 462 Thousand
16 Dec, 2022 12.05 12.1 11.9 11.9 512 Thousand
15 Dec, 2022 12.0 12.2 11.85 12.05 814 Thousand
14 Dec, 2022 12.1 12.15 11.95 12.05 411 Thousand
13 Dec, 2022 11.9 12.05 11.8 12.0 473 Thousand
12 Dec, 2022 12.0 12.0 11.8 11.8 464 Thousand
09 Dec, 2022 12.4 12.5 12.0 12.0 904 Thousand