Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 11.1

(-2.2%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 11.55 11.6 11.45 11.55 125 Thousand
23 Nov, 2022 11.65 11.7 11.4 11.5 445 Thousand
22 Nov, 2022 11.45 11.65 11.45 11.6 205 Thousand
21 Nov, 2022 11.85 11.85 11.35 11.5 675 Thousand
18 Nov, 2022 11.4 12.15 11.4 11.8 1.33 Million
17 Nov, 2022 11.45 11.55 11.35 11.4 357 Thousand
16 Nov, 2022 11.45 11.55 11.4 11.4 369 Thousand
15 Nov, 2022 11.5 11.5 11.4 11.4 290 Thousand
14 Nov, 2022 11.3 11.55 11.3 11.5 342 Thousand
11 Nov, 2022 11.5 11.55 11.3 11.3 381 Thousand