Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 11.1

(-2.2%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 11.45 11.45 11.35 11.35 192 Thousand
09 Nov, 2022 11.5 11.65 11.4 11.4 381 Thousand
08 Nov, 2022 11.55 11.55 11.45 11.45 230 Thousand
07 Nov, 2022 11.4 11.6 11.4 11.5 392 Thousand
04 Nov, 2022 11.25 11.35 11.25 11.35 261 Thousand
03 Nov, 2022 11.3 11.3 11.2 11.25 275 Thousand
02 Nov, 2022 11.25 11.45 11.2 11.25 344 Thousand
01 Nov, 2022 11.05 11.3 11.05 11.2 311 Thousand
31 Oct, 2022 11.1 11.1 10.95 11.05 97 Thousand
28 Oct, 2022 11.0 11.1 10.95 11.0 224 Thousand