Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 11.1

(-2.2%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 14.45 14.55 13.85 14.0 3.6 Million
06 Jun, 2022 13.9 14.55 13.85 14.3 4.09 Million
02 Jun, 2022 13.3 13.9 13.3 13.7 1.21 Million
01 Jun, 2022 13.2 13.35 13.15 13.3 312 Thousand
31 May, 2022 13.2 13.25 12.9 13.05 393 Thousand
30 May, 2022 12.65 13.25 12.65 13.1 941 Thousand
27 May, 2022 12.5 12.6 12.35 12.5 346 Thousand
26 May, 2022 12.5 12.55 12.35 12.35 172 Thousand
25 May, 2022 12.55 12.55 12.35 12.35 195 Thousand
24 May, 2022 12.4 12.5 12.25 12.35 124 Thousand