Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 11.1

(-2.2%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 12.15 12.35 12.15 12.35 221 Thousand
20 May, 2022 12.1 12.2 12.1 12.15 145 Thousand
19 May, 2022 12.1 12.15 12.0 12.0 167 Thousand
18 May, 2022 12.05 12.35 12.05 12.3 288 Thousand
17 May, 2022 11.95 12.1 11.9 12.0 238 Thousand
16 May, 2022 12.0 12.05 11.85 12.0 285 Thousand
13 May, 2022 11.7 11.95 11.7 11.95 425 Thousand
12 May, 2022 12.1 12.1 11.65 11.75 999 Thousand
11 May, 2022 12.55 12.65 12.2 12.2 533 Thousand
10 May, 2022 12.8 12.8 12.35 12.6 453 Thousand