Yuanta Futures Co., Ltd. (6023.TWO)

TWD 80.9

(-3.8%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 80.0 81.0 79.8 80.7 143.99 Thousand
18 Apr, 2025 79.7 80.9 79.7 80.7 224.14 Thousand
17 Apr, 2025 80.0 80.4 79.2 79.6 282.78 Thousand
16 Apr, 2025 80.7 80.8 80.3 80.6 118.01 Thousand
15 Apr, 2025 81.5 81.5 79.9 81.2 162.56 Thousand
14 Apr, 2025 82.3 82.9 81.0 81.2 247.8 Thousand
11 Apr, 2025 82.2 82.6 81.2 82.3 328.6 Thousand
10 Apr, 2025 82.0 83.1 80.9 83.0 827.44 Thousand
09 Apr, 2025 79.8 79.8 77.0 78.4 411.49 Thousand
08 Apr, 2025 76.3 80.1 75.2 79.7 631.98 Thousand