Yuanta Futures Co., Ltd. (6023.TWO)

TWD 80.9

(-3.8%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 84.1 84.1 80.9 81.7 303.53 Thousand
02 May, 2025 82.5 84.3 82.4 84.1 338.53 Thousand
01 May, 2025 82.2 84.0 82.2 82.4 435.37 Thousand
30 Apr, 2025 82.2 84.0 82.2 82.3 449.48 Thousand
29 Apr, 2025 81.4 82.5 81.4 82.2 187.4 Thousand
28 Apr, 2025 81.6 81.8 81.4 81.4 128.45 Thousand
25 Apr, 2025 81.9 82.0 81.0 81.6 185.86 Thousand
24 Apr, 2025 80.8 82.3 80.5 81.6 195.56 Thousand
23 Apr, 2025 80.3 81.5 80.3 80.8 173.05 Thousand
22 Apr, 2025 80.7 80.7 80.2 80.2 128.44 Thousand