Yuanta Futures Co., Ltd. (6023.TWO)

TWD 80.9

(-3.8%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 72.1 76.4 72.1 76.4 1.2 Million
02 Apr, 2025 80.2 80.2 79.9 80.1 92.41 Thousand
01 Apr, 2025 79.5 80.2 79.5 79.9 125.51 Thousand
31 Mar, 2025 80.1 80.2 79.5 79.5 357.99 Thousand
28 Mar, 2025 81.5 81.5 80.1 81.1 301.31 Thousand
27 Mar, 2025 81.5 82.2 81.3 81.5 113.56 Thousand
26 Mar, 2025 81.6 82.2 81.6 81.9 149.01 Thousand
25 Mar, 2025 82.7 82.7 81.6 81.6 146.46 Thousand
24 Mar, 2025 81.6 82.5 81.6 82.5 228.87 Thousand
21 Mar, 2025 81.3 81.5 81.1 81.5 145.39 Thousand