Yuanta Futures Co Ltd (6023)

TWD 82.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 80.1 80.1 79.5 79.6 105.1 Thousand
20 Jun, 2025 80.4 80.8 80.1 80.3 118.27 Thousand
19 Jun, 2025 81.2 81.2 80.2 80.7 76 Thousand
18 Jun, 2025 80.8 81.7 80.6 81.2 91.17 Thousand
17 Jun, 2025 80.9 81.2 80.8 81.1 42 Thousand
16 Jun, 2025 81.0 81.8 80.6 81.3 149.21 Thousand
13 Jun, 2025 81.0 81.2 80.7 81.1 67 Thousand
12 Jun, 2025 81.0 81.2 80.9 81.2 63.01 Thousand
11 Jun, 2025 81.5 81.5 80.5 81.0 123.5 Thousand
10 Jun, 2025 80.5 81.7 80.1 81.6 245.25 Thousand