Yuanta Futures Co Ltd (6023)
TWD 86.3
(-0.58%)
TWD 86.3
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 86.2 | 86.2 | 84.7 | 86.0 | 52 Thousand |
| 01 Oct, 2024 | 86.3 | 86.4 | 86.1 | 86.4 | 40 Thousand |
| 30 Sep, 2024 | 86.8 | 87.1 | 86.4 | 86.4 | 35 Thousand |
| 27 Sep, 2024 | 86.3 | 87.2 | 86.3 | 86.8 | 72 Thousand |
| 26 Sep, 2024 | 85.8 | 86.5 | 85.8 | 86.3 | 43 Thousand |
| 25 Sep, 2024 | 86.7 | 86.7 | 86.2 | 86.3 | 77 Thousand |
| 24 Sep, 2024 | 86.0 | 86.6 | 85.4 | 86.1 | 83 Thousand |
| 23 Sep, 2024 | 86.9 | 86.9 | 86.0 | 86.0 | 48 Thousand |
| 20 Sep, 2024 | 85.5 | 86.9 | 85.0 | 86.9 | 202 Thousand |
| 19 Sep, 2024 | 82.9 | 85.8 | 82.8 | 85.8 | 188 Thousand |
6026
6101
6103
6016
6020
6021