TWD 86.3
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 2024 | 81.8 | 83.4 | 81.8 | 83.1 | 138 Thousand |
16 Sep, 2024 | 82.3 | 82.4 | 81.5 | 81.8 | 48 Thousand |
13 Sep, 2024 | 82.0 | 82.1 | 81.4 | 82.1 | 51 Thousand |
12 Sep, 2024 | 81.8 | 82.1 | 80.8 | 82.0 | 119 Thousand |
11 Sep, 2024 | 82.1 | 82.1 | 81.0 | 81.5 | 58 Thousand |
10 Sep, 2024 | 82.5 | 82.7 | 81.3 | 82.4 | 116 Thousand |
09 Sep, 2024 | 81.5 | 82.7 | 80.6 | 82.1 | 141 Thousand |
06 Sep, 2024 | 80.7 | 82.4 | 80.7 | 81.5 | 76 Thousand |
05 Sep, 2024 | 81.2 | 82.3 | 81.2 | 81.2 | 75 Thousand |
04 Sep, 2024 | 81.7 | 82.9 | 80.5 | 81.7 | 89 Thousand |
6026
6101
6103
6016
6020
6021