TWD 86.3
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2008 | 50.75 | 50.75 | 49.19 | 49.68 | 163.23 Thousand |
09 Jun, 2008 | 50.46 | 50.94 | 49.78 | 50.85 | 101.63 Thousand |
06 Jun, 2008 | 51.63 | 52.41 | 51.43 | 51.53 | 167.33 Thousand |
05 Jun, 2008 | 50.16 | 50.75 | 49.68 | 50.75 | 160.15 Thousand |
04 Jun, 2008 | 49.87 | 50.16 | 49.68 | 49.78 | 162.2 Thousand |
03 Jun, 2008 | 50.65 | 50.75 | 49.68 | 49.68 | 170.41 Thousand |
02 Jun, 2008 | 51.14 | 51.24 | 50.26 | 50.94 | 99.58 Thousand |
30 May, 2008 | 52.5 | 52.5 | 49.87 | 50.55 | 248.44 Thousand |
29 May, 2008 | 52.89 | 53.57 | 51.82 | 51.82 | 195.05 Thousand |
28 May, 2008 | 53.96 | 53.96 | 52.6 | 52.79 | 155.01 Thousand |
6026
6101
6103
6016
6020
6021