TWD 84.5
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2008 | 54.84 | 54.84 | 53.57 | 53.57 | 282.31 Thousand |
19 May, 2008 | 55.13 | 55.13 | 54.16 | 55.04 | 194.03 Thousand |
16 May, 2008 | 55.91 | 55.91 | 55.04 | 55.13 | 419.88 Thousand |
15 May, 2008 | 53.67 | 55.91 | 53.67 | 55.42 | 461.97 Thousand |
14 May, 2008 | 54.55 | 54.55 | 53.57 | 53.67 | 272.05 Thousand |
13 May, 2008 | 53.96 | 54.74 | 53.67 | 54.16 | 666.27 Thousand |
12 May, 2008 | 52.6 | 54.65 | 52.6 | 54.06 | 1.16 Million |
09 May, 2008 | 56.4 | 56.5 | 55.23 | 56.01 | 180.68 Thousand |
08 May, 2008 | 56.11 | 56.2 | 55.13 | 56.01 | 305.93 Thousand |
07 May, 2008 | 57.08 | 57.76 | 56.5 | 56.5 | 283.34 Thousand |
6026
6101
6103
6016
6020
6021