Yuanta Futures Co Ltd (6023)

TWD 84.1

(-0.47%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2008 57.47 59.61 56.5 58.64 711.44 Thousand
25 Apr, 2008 59.22 59.22 55.72 55.81 843.87 Thousand
24 Apr, 2008 57.47 57.47 57.08 57.47 1 Million
23 Apr, 2008 54.55 54.74 53.38 53.77 341.86 Thousand
22 Apr, 2008 54.74 55.23 52.99 54.55 410.64 Thousand
21 Apr, 2008 54.55 56.3 53.57 54.55 768.93 Thousand
18 Apr, 2008 51.63 54.74 51.63 54.06 828.48 Thousand
17 Apr, 2008 51.63 52.5 50.65 51.24 354.18 Thousand
16 Apr, 2008 50.65 51.63 50.46 51.53 291.55 Thousand
15 Apr, 2008 51.63 51.63 49.97 50.16 565.66 Thousand