Yuanta Futures Co Ltd (6023)

TWD 84.6

(-0.12%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2008 43.83 43.93 42.86 43.83 401.4 Thousand
25 Feb, 2008 43.35 43.54 43.25 43.44 216.61 Thousand
22 Feb, 2008 43.35 43.35 42.66 43.05 83.15 Thousand
21 Feb, 2008 42.86 43.54 42.86 43.05 135.51 Thousand
20 Feb, 2008 43.25 43.35 42.66 42.66 108.82 Thousand
19 Feb, 2008 43.3 43.35 42.86 43.15 129.35 Thousand
18 Feb, 2008 43.64 43.64 42.47 42.66 78.02 Thousand
15 Feb, 2008 42.96 43.2 42.86 42.86 72.88 Thousand
14 Feb, 2008 42.76 43.44 42.76 42.96 160.15 Thousand
13 Feb, 2008 42.37 43.35 42.37 42.47 36.95 Thousand