Yuanta Futures Co Ltd (6023)

TWD 84.7

(-0.24%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2008 47.24 47.34 45.78 46.17 448.63 Thousand
26 Mar, 2008 44.13 46.9 43.83 46.85 712.47 Thousand
25 Mar, 2008 44.03 44.71 43.83 43.83 447.6 Thousand
24 Mar, 2008 45.29 45.29 42.86 43.83 667.3 Thousand
21 Mar, 2008 42.37 42.76 42.18 42.37 200.19 Thousand
20 Mar, 2008 41.89 42.37 41.79 41.89 66.73 Thousand
19 Mar, 2008 42.18 42.27 41.89 41.89 67.75 Thousand
18 Mar, 2008 42.08 42.08 41.69 41.89 35.93 Thousand
17 Mar, 2008 41.69 42.08 41.2 42.08 51.33 Thousand
14 Mar, 2008 42.37 42.42 42.08 42.08 36.95 Thousand