Reliance Securities Co.,Ltd. (6027.TWO)

TWD 7.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 9.23 9.23 9.23 9.23 8.00
01 Apr, 2025 9.19 9.53 9.16 9.16 6300.00
31 Mar, 2025 8.98 9.0 8.87 8.87 6500.00
28 Mar, 2025 9.32 9.32 9.32 9.32 501.00
27 Mar, 2025 9.33 9.33 9.33 9.33 -
26 Mar, 2025 9.33 9.33 9.33 9.33 800.00
25 Mar, 2025 9.3 9.3 9.3 9.3 -
24 Mar, 2025 9.36 9.36 9.36 9.36 100.00
21 Mar, 2025 9.35 9.51 9.3 9.51 21.93 Thousand
20 Mar, 2025 9.01 9.35 9.01 9.35 931.00