Golden Insurance Brokers Co.,Ltd. (6028.TWO)
TWD 156.5
(-2.19%)
TWD 156.5
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 81.3 | 81.3 | 77.7 | 77.7 | 7.00 |
| 18 Mar, 2024 | 81.3 | 81.3 | 77.7 | 81.3 | 2974.00 |
| 15 Mar, 2024 | 78.2 | 82.3 | 77.8 | 77.8 | 10.29 Thousand |
| 14 Mar, 2024 | 78.5 | 81.0 | 77.7 | 81.0 | 9068.00 |
| 13 Mar, 2024 | 81.5 | 81.5 | 76.8 | 76.8 | 44.71 Thousand |
| 12 Mar, 2024 | 77.5 | 81.7 | 76.0 | 77.8 | 31.01 Thousand |
| 11 Mar, 2024 | 75.3 | 77.2 | 74.0 | 76.9 | 7101.00 |
| 08 Mar, 2024 | 73.1 | 75.3 | 73.1 | 73.1 | 1263.00 |
| 07 Mar, 2024 | 74.0 | 75.3 | 73.0 | 73.2 | 10 Thousand |
| 06 Mar, 2024 | 73.8 | 75.3 | 71.5 | 72.0 | 6028.00 |
PD
4737
1752
CARYSIL
2705
603279