Golden Insurance Brokers Co.,Ltd. (6028.TWO)

TWD 156.5

(-2.19%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 74.0 74.0 70.8 71.0 1584.00
01 Mar, 2024 73.8 73.8 70.8 71.0 7.00
29 Feb, 2024 70.7 73.8 70.7 70.7 7702.00
27 Feb, 2024 73.8 73.8 73.1 73.1 6000.00
26 Feb, 2024 73.8 73.8 71.5 71.5 14.00
23 Feb, 2024 74.0 74.0 71.5 73.8 21.00
22 Feb, 2024 74.5 74.5 71.1 71.6 2114.00
21 Feb, 2024 74.2 74.2 72.0 72.0 6000.00
20 Feb, 2024 71.0 73.3 71.0 71.3 3010.00
19 Feb, 2024 74.5 74.5 71.1 71.1 9507.00