Golden Insurance Brokers Co.,Ltd. (6028.TWO)

TWD 156.5

(-2.19%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 62.4 62.4 62.4 62.4 3.00
26 Oct, 2023 62.5 62.5 59.4 62.4 18.5 Thousand
25 Oct, 2023 63.5 63.6 61.7 61.7 3033.00
24 Oct, 2023 63.3 64.0 61.7 61.7 10.3 Thousand
23 Oct, 2023 63.3 63.3 63.3 63.3 28.00
20 Oct, 2023 60.6 63.6 60.2 63.0 6678.00
19 Oct, 2023 64.2 64.2 63.0 63.0 6050.00
18 Oct, 2023 64.3 64.3 61.1 61.1 3031.00
17 Oct, 2023 62.5 62.5 62.0 62.0 4200.00
16 Oct, 2023 62.3 62.3 61.0 61.0 523.00