ASEC International Corporation (6113)

TWD 23.7

(-5.58%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 27.3 27.3 26.7 27.0 95 Thousand
01 Oct, 2024 27.7 27.7 27.0 27.3 108 Thousand
30 Sep, 2024 27.5 27.75 26.9 27.65 190 Thousand
27 Sep, 2024 27.8 27.9 26.85 27.1 214 Thousand
26 Sep, 2024 28.25 28.75 27.5 27.5 146 Thousand
25 Sep, 2024 27.8 28.35 27.8 28.0 78 Thousand
24 Sep, 2024 28.2 28.2 27.7 27.9 106 Thousand
23 Sep, 2024 28.5 29.0 28.2 28.3 130 Thousand
20 Sep, 2024 29.0 29.1 28.5 28.5 289 Thousand
19 Sep, 2024 28.2 29.5 28.2 28.5 778 Thousand