ASEC International Corporation (6113)

TWD 23.7

(-5.58%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 27.3 28.5 27.3 27.85 353 Thousand
16 Sep, 2024 27.35 27.75 27.2 27.3 79 Thousand
13 Sep, 2024 27.0 27.45 27.0 27.3 83 Thousand
12 Sep, 2024 27.2 27.3 26.7 26.95 121 Thousand
11 Sep, 2024 26.3 26.75 26.3 26.35 34 Thousand
10 Sep, 2024 26.8 27.25 26.05 26.3 215 Thousand
09 Sep, 2024 26.0 26.85 25.6 26.8 184 Thousand
06 Sep, 2024 26.7 26.95 26.2 26.6 563 Thousand
05 Sep, 2024 27.65 30.35 26.65 26.75 3.33 Million
04 Sep, 2024 30.0 30.0 27.3 27.6 1.7 Million