ASEC International Corporation (6113)

TWD 23.7

(-5.58%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 27.65 30.05 27.65 30.05 1.19 Million
02 Sep, 2024 28.35 28.35 27.35 27.35 124 Thousand
30 Aug, 2024 27.65 28.0 27.35 27.95 169 Thousand
29 Aug, 2024 27.6 27.8 27.45 27.65 54 Thousand
28 Aug, 2024 27.3 28.15 27.3 27.95 148 Thousand
27 Aug, 2024 28.15 28.15 27.45 27.55 86 Thousand
26 Aug, 2024 27.4 28.2 27.4 27.55 165 Thousand
23 Aug, 2024 28.3 28.3 27.0 27.5 369 Thousand
22 Aug, 2024 29.7 30.5 29.7 30.3 410.55 Thousand
21 Aug, 2024 29.3 30.0 28.7 29.5 136.5 Thousand