TWD 23.35
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2008 | 4.53 | 4.67 | 4.53 | 4.67 | 17.85 Thousand |
14 Oct, 2008 | 4.52 | 4.69 | 4.5 | 4.69 | 50.4 Thousand |
13 Oct, 2008 | 4.32 | 4.48 | 4.32 | 4.48 | 50.4 Thousand |
09 Oct, 2008 | 4.3 | 4.47 | 4.27 | 4.47 | 17.85 Thousand |
08 Oct, 2008 | 4.24 | 4.49 | 4.24 | 4.49 | 51.45 Thousand |
07 Oct, 2008 | 4.1 | 4.55 | 4.1 | 4.55 | 29.4 Thousand |
06 Oct, 2008 | 4.07 | 4.48 | 4.05 | 4.39 | 69.3 Thousand |
03 Oct, 2008 | 4.0 | 4.25 | 4.0 | 4.2 | 39.9 Thousand |
02 Oct, 2008 | 4.19 | 4.33 | 4.09 | 4.28 | 39.9 Thousand |
01 Oct, 2008 | 4.12 | 4.39 | 4.12 | 4.39 | 175.35 Thousand |
6114
6118
6121
6104
6109
6111