ASEC International Corporation (6113)
TWD 23.0
(-3.16%)
TWD 23.0
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2008 | 4.6 | 4.65 | 4.36 | 4.65 | 69.3 Thousand |
| 22 Sep, 2008 | 4.33 | 4.82 | 4.33 | 4.65 | 334.95 Thousand |
| 19 Sep, 2008 | 5.0 | 5.0 | 4.65 | 4.65 | 441 Thousand |
| 18 Sep, 2008 | 4.69 | 5.18 | 4.69 | 5.0 | 239.4 Thousand |
| 17 Sep, 2008 | 5.5 | 5.5 | 4.82 | 5.04 | 145.95 Thousand |
| 16 Sep, 2008 | 5.29 | 5.66 | 5.12 | 5.18 | 232.05 Thousand |
| 15 Sep, 2008 | 5.27 | 5.41 | 5.0 | 5.29 | 53.55 Thousand |
| 12 Sep, 2008 | 5.17 | 5.29 | 4.81 | 5.29 | 253.05 Thousand |
| 11 Sep, 2008 | 5.39 | 5.39 | 5.17 | 5.17 | 127.05 Thousand |
| 10 Sep, 2008 | 5.3 | 5.55 | 5.3 | 5.55 | 23.1 Thousand |
6114
6118
6121
6104
6109
6111