ASEC International Corporation (6113)

TWD 23.35

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2008 4.42 4.42 4.42 4.42 4200.00
29 Sep, 2008 4.75 4.75 4.75 4.75 -
26 Sep, 2008 4.91 4.91 4.57 4.75 114.45 Thousand
25 Sep, 2008 4.61 4.95 4.41 4.89 192.15 Thousand
24 Sep, 2008 4.56 4.95 4.56 4.74 79.8 Thousand
23 Sep, 2008 4.6 4.65 4.36 4.65 69.3 Thousand
22 Sep, 2008 4.33 4.82 4.33 4.65 334.95 Thousand
19 Sep, 2008 5.0 5.0 4.65 4.65 441 Thousand
18 Sep, 2008 4.69 5.18 4.69 5.0 239.4 Thousand
17 Sep, 2008 5.5 5.5 4.82 5.04 145.95 Thousand