TWD 25.2
(-2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2025 | 22.6 | 22.7 | 22.35 | 22.55 | 311 Thousand |
20 Feb, 2025 | 22.7 | 22.7 | 22.4 | 22.7 | 187 Thousand |
19 Feb, 2025 | 22.25 | 22.8 | 22.25 | 22.55 | 241.33 Thousand |
18 Feb, 2025 | 22.05 | 22.55 | 22.05 | 22.25 | 150.06 Thousand |
17 Feb, 2025 | 22.05 | 22.25 | 22.0 | 22.1 | 252 Thousand |
14 Feb, 2025 | 22.75 | 22.75 | 22.05 | 22.1 | 201.5 Thousand |
13 Feb, 2025 | 22.25 | 22.85 | 22.25 | 22.4 | 289 Thousand |
12 Feb, 2025 | 22.2 | 22.45 | 21.7 | 21.9 | 361.5 Thousand |
11 Feb, 2025 | 22.4 | 22.7 | 21.95 | 21.95 | 393 Thousand |
10 Feb, 2025 | 22.45 | 22.65 | 22.25 | 22.5 | 240.05 Thousand |
6121
6122
6123
6111
6113
6114