Xander International (6118)

TWD 25.2

(-2.33%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 22.6 22.7 22.35 22.55 311 Thousand
20 Feb, 2025 22.7 22.7 22.4 22.7 187 Thousand
19 Feb, 2025 22.25 22.8 22.25 22.55 241.33 Thousand
18 Feb, 2025 22.05 22.55 22.05 22.25 150.06 Thousand
17 Feb, 2025 22.05 22.25 22.0 22.1 252 Thousand
14 Feb, 2025 22.75 22.75 22.05 22.1 201.5 Thousand
13 Feb, 2025 22.25 22.85 22.25 22.4 289 Thousand
12 Feb, 2025 22.2 22.45 21.7 21.9 361.5 Thousand
11 Feb, 2025 22.4 22.7 21.95 21.95 393 Thousand
10 Feb, 2025 22.45 22.65 22.25 22.5 240.05 Thousand