Xander International (6118)

TWD 25.2

(-2.33%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 22.55 22.65 22.3 22.55 200.03 Thousand
06 Feb, 2025 22.5 22.65 22.2 22.5 284 Thousand
05 Feb, 2025 22.2 22.5 21.9 22.4 403.5 Thousand
04 Feb, 2025 22.45 22.6 21.75 22.25 511 Thousand
03 Feb, 2025 22.4 22.8 22.0 22.8 445.01 Thousand
22 Jan, 2025 23.3 24.15 23.05 23.2 2.06 Million
21 Jan, 2025 23.1 24.0 22.9 23.1 1.57 Million
20 Jan, 2025 22.65 24.1 22.05 23.35 3.29 Million
17 Jan, 2025 21.85 22.95 21.7 22.45 1.82 Million
16 Jan, 2025 21.7 21.85 21.6 21.7 333 Thousand