Simplo Technology Co., Ltd. (6121.TWO)
TWD 353.0
(-1.12%)
TWD 353.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 367.0 | 369.5 | 361.0 | 364.0 | 510.48 Thousand |
| 14 Aug, 2024 | 378.0 | 378.0 | 364.5 | 367.0 | 534.18 Thousand |
| 13 Aug, 2024 | 360.0 | 365.0 | 358.0 | 365.0 | 605.67 Thousand |
| 12 Aug, 2024 | 358.0 | 361.0 | 354.5 | 361.0 | 506.34 Thousand |
| 11 Aug, 2024 | 358.0 | 361.0 | 354.5 | 361.0 | 499 Thousand |
| 09 Aug, 2024 | 350.0 | 356.0 | 350.0 | 354.5 | 446.84 Thousand |
| 08 Aug, 2024 | 348.0 | 350.0 | 344.0 | 346.0 | 447.19 Thousand |
| 07 Aug, 2024 | 334.0 | 352.0 | 334.0 | 351.0 | 781.13 Thousand |
| 06 Aug, 2024 | 333.0 | 339.0 | 318.0 | 334.0 | 918.04 Thousand |
| 05 Aug, 2024 | 347.5 | 348.0 | 324.5 | 328.5 | 1.8 Million |
NGKSY
4735
2205
ENOV
RBA
TRPTF