Simplo Technology Co., Ltd. (6121.TWO)
TWD 353.0
(-1.12%)
TWD 353.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 402.0 | 405.0 | 390.0 | 392.5 | 3.98 Million |
| 03 Jul, 2024 | 418.0 | 419.5 | 410.5 | 414.0 | 2.36 Million |
| 02 Jul, 2024 | 424.0 | 429.0 | 415.5 | 416.5 | 1.88 Million |
| 01 Jul, 2024 | 428.0 | 435.5 | 422.0 | 424.5 | 1.33 Million |
| 28 Jun, 2024 | 433.0 | 433.0 | 427.0 | 427.5 | 792.67 Thousand |
| 27 Jun, 2024 | 436.0 | 439.5 | 428.5 | 434.5 | 731 Thousand |
| 26 Jun, 2024 | 437.5 | 438.0 | 430.5 | 438.0 | 979.76 Thousand |
| 25 Jun, 2024 | 422.5 | 436.5 | 420.5 | 436.0 | 1.27 Million |
| 24 Jun, 2024 | 418.0 | 423.0 | 413.0 | 418.0 | 648.33 Thousand |
| 21 Jun, 2024 | 415.5 | 421.5 | 415.5 | 418.0 | 647.33 Thousand |
NGKSY
4735
2205
ENOV
RBA
TRPTF