Simplo Technology Co., Ltd. (6121.TWO)
TWD 353.0
(-1.12%)
TWD 353.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 386.0 | 389.0 | 381.0 | 385.0 | 1.03 Million |
| 17 Jul, 2024 | 393.0 | 394.5 | 389.0 | 390.0 | 480.14 Thousand |
| 16 Jul, 2024 | 397.5 | 397.5 | 390.5 | 392.5 | 775.33 Thousand |
| 15 Jul, 2024 | 393.0 | 396.5 | 390.5 | 396.0 | 892.25 Thousand |
| 12 Jul, 2024 | 384.0 | 394.0 | 383.0 | 392.5 | 1.24 Million |
| 11 Jul, 2024 | 387.0 | 388.5 | 385.0 | 385.5 | 728.44 Thousand |
| 10 Jul, 2024 | 392.0 | 392.0 | 384.5 | 385.0 | 1.12 Million |
| 09 Jul, 2024 | 394.5 | 394.5 | 383.5 | 390.0 | 1.67 Million |
| 08 Jul, 2024 | 396.5 | 397.5 | 390.0 | 390.0 | 1.39 Million |
| 05 Jul, 2024 | 394.5 | 396.5 | 393.0 | 396.5 | 751.03 Thousand |
NGKSY
4735
2205
ENOV
RBA
TRPTF