Simplo Technology Co., Ltd. (6121.TWO)
TWD 353.0
(-1.12%)
TWD 353.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 360.5 | 365.5 | 357.5 | 357.5 | 700.42 Thousand |
| 01 Aug, 2024 | 366.0 | 368.0 | 363.0 | 368.0 | 579.79 Thousand |
| 31 Jul, 2024 | 355.5 | 362.5 | 350.0 | 360.0 | 2.2 Million |
| 30 Jul, 2024 | 360.0 | 365.0 | 351.5 | 361.5 | 1.46 Million |
| 29 Jul, 2024 | 369.5 | 369.5 | 354.5 | 360.0 | 1.14 Million |
| 26 Jul, 2024 | 371.5 | 373.0 | 358.5 | 364.0 | 1.44 Million |
| 25 Jul, 2024 | 376.0 | 376.0 | 376.0 | 376.0 | - |
| 23 Jul, 2024 | 374.0 | 376.0 | 368.0 | 376.0 | 1.09 Million |
| 22 Jul, 2024 | 373.0 | 375.0 | 356.5 | 370.5 | 1.83 Million |
| 19 Jul, 2024 | 385.0 | 385.0 | 373.0 | 373.0 | 974.63 Thousand |
NGKSY
4735
2205
ENOV
RBA
TRPTF